Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.16 | 5.29 | 4.93 | 4.93 | 34.3 Thousand |
| 16 Feb, 2023 | 5.5 | 5.7 | 5.1 | 5.15 | 47.2 Thousand |
| 15 Feb, 2023 | 5.69 | 6.15 | 5.12 | 5.15 | 509.5 Thousand |
| 14 Feb, 2023 | 5.56 | 5.89 | 5.5 | 5.75 | 53.9 Thousand |
| 13 Feb, 2023 | 5.56 | 5.75 | 5.35 | 5.62 | 218.3 Thousand |
| 10 Feb, 2023 | 5.34 | 5.74 | 5.0 | 5.6 | 100.3 Thousand |
| 09 Feb, 2023 | 6.0 | 6.0 | 4.78 | 5.35 | 238.1 Thousand |
| 08 Feb, 2023 | 7.25 | 7.25 | 5.52 | 5.95 | 238.3 Thousand |
| 07 Feb, 2023 | 7.7 | 7.7 | 6.85 | 7.04 | 155 Thousand |
| 06 Feb, 2023 | 8.09 | 8.49 | 7.6 | 8.0 | 79.9 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX