Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.34 | 8.64 | 8.01 | 8.34 | 40.7 Thousand |
| 02 Feb, 2023 | 9.67 | 10.13 | 8.25 | 8.45 | 189.4 Thousand |
| 01 Feb, 2023 | 8.81 | 10.93 | 8.2 | 9.87 | 374.8 Thousand |
| 31 Jan, 2023 | 9.93 | 11.0 | 8.4 | 9.18 | 100.2 Thousand |
| 30 Jan, 2023 | 8.01 | 16.13 | 7.5 | 10.0 | 538 Thousand |
| 27 Jan, 2023 | 14.78 | 15.08 | 7.1 | 8.2 | 400.6 Thousand |
| 26 Jan, 2023 | 31.11 | 31.15 | 10.3 | 10.49 | 244 Thousand |
| 25 Jan, 2023 | 10.34 | 10.35 | 9.76 | 10.23 | 34.1 Thousand |
| 24 Jan, 2023 | 9.82 | 10.01 | 9.64 | 9.75 | 8800.00 |
| 23 Jan, 2023 | 9.96 | 11.36 | 9.66 | 10.02 | 20.4 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX