Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.53 | 3.59 | 3.16 | 3.25 | 64 Thousand |
| 31 Mar, 2023 | 3.55 | 3.58 | 3.45 | 3.45 | 57.8 Thousand |
| 30 Mar, 2023 | 3.49 | 3.66 | 3.49 | 3.53 | 23.7 Thousand |
| 29 Mar, 2023 | 3.46 | 3.59 | 3.45 | 3.53 | 20.7 Thousand |
| 28 Mar, 2023 | 3.5 | 3.62 | 3.41 | 3.51 | 90 Thousand |
| 27 Mar, 2023 | 3.55 | 3.55 | 3.41 | 3.42 | 2700.00 |
| 24 Mar, 2023 | 3.75 | 3.75 | 3.5 | 3.55 | 42.7 Thousand |
| 23 Mar, 2023 | 3.45 | 4.05 | 3.45 | 3.89 | 29.9 Thousand |
| 22 Mar, 2023 | 3.92 | 3.93 | 3.56 | 3.66 | 20.8 Thousand |
| 21 Mar, 2023 | 3.55 | 4.12 | 3.4 | 4.0 | 21.4 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX