Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.7 | 4.08 | 3.53 | 3.92 | 429.64 Thousand |
| 16 Jan, 2025 | 3.2 | 3.62 | 3.15 | 3.58 | 183.48 Thousand |
| 15 Jan, 2025 | 2.96 | 3.32 | 2.93 | 3.3 | 120.17 Thousand |
| 14 Jan, 2025 | 3.06 | 3.06 | 2.9 | 2.95 | 21.93 Thousand |
| 13 Jan, 2025 | 3.07 | 3.23 | 2.88 | 3.03 | 63.27 Thousand |
| 10 Jan, 2025 | 3.15 | 3.26 | 2.89 | 3.15 | 69.67 Thousand |
| 08 Jan, 2025 | 3.05 | 3.3 | 3.0 | 3.16 | 73.41 Thousand |
| 07 Jan, 2025 | 3.2 | 3.26 | 3.06 | 3.13 | 64.4 Thousand |
| 06 Jan, 2025 | 3.15 | 3.3 | 3.08 | 3.3 | 134.64 Thousand |
| 03 Jan, 2025 | 2.98 | 3.24 | 2.82 | 3.18 | 85.67 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX