Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.98 | 4.22 | 3.64 | 4.17 | 140.74 Thousand |
| 31 Jan, 2025 | 3.68 | 4.11 | 3.68 | 4.0 | 138.8 Thousand |
| 30 Jan, 2025 | 3.64 | 3.69 | 3.51 | 3.69 | 69.76 Thousand |
| 29 Jan, 2025 | 3.53 | 3.68 | 3.4 | 3.6 | 128.19 Thousand |
| 28 Jan, 2025 | 3.5 | 3.8 | 3.47 | 3.57 | 103.93 Thousand |
| 27 Jan, 2025 | 3.48 | 3.8 | 3.15 | 3.53 | 156.11 Thousand |
| 24 Jan, 2025 | 3.63 | 3.9 | 3.54 | 3.56 | 149.98 Thousand |
| 23 Jan, 2025 | 3.61 | 3.88 | 3.52 | 3.64 | 112.08 Thousand |
| 22 Jan, 2025 | 4.0 | 4.22 | 3.55 | 3.7 | 256.06 Thousand |
| 21 Jan, 2025 | 4.35 | 4.42 | 3.91 | 4.0 | 254.71 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX