Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.55 | 2.68 | 2.36 | 2.48 | 94.43 Thousand |
| 03 Mar, 2025 | 2.9 | 2.99 | 2.4 | 2.52 | 98.74 Thousand |
| 28 Feb, 2025 | 2.9 | 3.07 | 2.8 | 2.85 | 76.06 Thousand |
| 27 Feb, 2025 | 3.15 | 3.17 | 2.87 | 2.94 | 118.08 Thousand |
| 26 Feb, 2025 | 3.58 | 3.74 | 2.98 | 2.98 | 162.92 Thousand |
| 25 Feb, 2025 | 3.79 | 3.79 | 3.29 | 3.63 | 165.66 Thousand |
| 24 Feb, 2025 | 4.1 | 4.25 | 3.5 | 3.77 | 168.08 Thousand |
| 21 Feb, 2025 | 4.15 | 4.17 | 3.93 | 4.06 | 127.86 Thousand |
| 20 Feb, 2025 | 4.25 | 4.25 | 3.97 | 4.1 | 59.87 Thousand |
| 19 Feb, 2025 | 3.98 | 4.25 | 3.85 | 4.19 | 121.62 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX