Freightos Limited Ordinary shares (CRGO)
USD 3.09
(0.65%)
USD 3.09
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.1 | 4.13 | 3.87 | 3.95 | 151.92 Thousand |
| 14 Feb, 2025 | 3.95 | 4.19 | 3.94 | 4.13 | 98.46 Thousand |
| 13 Feb, 2025 | 3.99 | 4.05 | 3.82 | 3.93 | 46.99 Thousand |
| 12 Feb, 2025 | 3.87 | 4.0 | 3.85 | 3.96 | 35.75 Thousand |
| 11 Feb, 2025 | 3.88 | 4.02 | 3.66 | 3.96 | 57.69 Thousand |
| 10 Feb, 2025 | 4.0 | 4.0 | 3.8 | 3.92 | 65.73 Thousand |
| 07 Feb, 2025 | 3.93 | 4.0 | 3.81 | 3.87 | 40.48 Thousand |
| 06 Feb, 2025 | 3.84 | 3.98 | 3.81 | 3.92 | 37.58 Thousand |
| 05 Feb, 2025 | 4.02 | 4.13 | 3.77 | 3.86 | 85.78 Thousand |
| 04 Feb, 2025 | 4.18 | 4.2 | 3.96 | 4.09 | 70.1 Thousand |
CRGOW
CRGX
CRIS
CREV
CREVW
CREX