Freightos Limited Ordinary shares (CRGO)
USD 2.54
(4.1%)
USD 2.54
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2.95 | 3.05 | 2.8 | 2.91 | 6290.00 |
| 07 Feb, 2024 | 3.0 | 3.03 | 2.84 | 3.01 | 29.79 Thousand |
| 06 Feb, 2024 | 2.98 | 3.1 | 2.98 | 3.0 | 11.88 Thousand |
| 05 Feb, 2024 | 2.91 | 3.14 | 2.81 | 3.03 | 23.77 Thousand |
| 02 Feb, 2024 | 3.02 | 3.02 | 2.91 | 2.91 | 3000.00 |
| 01 Feb, 2024 | 2.95 | 3.08 | 2.95 | 3.05 | 4789.00 |
| 31 Jan, 2024 | 3.21 | 3.21 | 2.82 | 3.0 | 27.51 Thousand |
| 30 Jan, 2024 | 3.15 | 3.2 | 3.02 | 3.16 | 10.93 Thousand |
| 29 Jan, 2024 | 3.08 | 3.25 | 2.93 | 3.15 | 22.9 Thousand |
| 26 Jan, 2024 | 3.13 | 3.13 | 3.05 | 3.05 | 8056.00 |
CNC
CLTFF
1232
1731
BDVB
LARK