Freightos Limited Ordinary shares (CRGO)
USD 2.54
(4.1%)
USD 2.54
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.34 | 3.45 | 3.3 | 3.3 | 10.67 Thousand |
| 09 Jan, 2024 | 3.2 | 3.41 | 3.13 | 3.4 | 18.48 Thousand |
| 08 Jan, 2024 | 3.25 | 3.27 | 3.0 | 3.1 | 31.33 Thousand |
| 05 Jan, 2024 | 3.4 | 3.4 | 3.24 | 3.25 | 16.74 Thousand |
| 04 Jan, 2024 | 3.22 | 3.47 | 3.22 | 3.3 | 15.46 Thousand |
| 03 Jan, 2024 | 3.22 | 3.36 | 3.22 | 3.23 | 10.66 Thousand |
| 02 Jan, 2024 | 3.2 | 3.5 | 3.0 | 3.4 | 12.61 Thousand |
| 29 Dec, 2023 | 3.1 | 3.62 | 3.1 | 3.33 | 50.01 Thousand |
| 28 Dec, 2023 | 3.21 | 3.33 | 3.2 | 3.21 | 12.22 Thousand |
| 27 Dec, 2023 | 3.21 | 3.39 | 3.2 | 3.2 | 17.61 Thousand |
CNC
CLTFF
1232
1731
BDVB
LARK