Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.1 | 4.35 | 4.08 | 4.28 | 105.23 Thousand |
| 15 Mar, 2024 | 3.57 | 4.0 | 3.57 | 3.97 | 41.19 Thousand |
| 14 Mar, 2024 | 3.62 | 3.65 | 3.51 | 3.62 | 28.07 Thousand |
| 13 Mar, 2024 | 3.62 | 3.77 | 3.46 | 3.6 | 31.61 Thousand |
| 12 Mar, 2024 | 3.41 | 3.63 | 3.41 | 3.63 | 29.71 Thousand |
| 11 Mar, 2024 | 3.41 | 3.53 | 3.13 | 3.4 | 73.06 Thousand |
| 08 Mar, 2024 | 3.75 | 3.75 | 3.42 | 3.42 | 96.96 Thousand |
| 07 Mar, 2024 | 3.76 | 3.8 | 3.69 | 3.8 | 35.25 Thousand |
| 06 Mar, 2024 | 3.91 | 3.92 | 3.65 | 3.72 | 55.57 Thousand |
| 05 Mar, 2024 | 3.82 | 3.96 | 3.57 | 3.87 | 63.88 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW