Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.54 | 3.58 | 3.46 | 3.56 | 32.14 Thousand |
| 15 Feb, 2024 | 3.5 | 3.55 | 3.35 | 3.53 | 62.98 Thousand |
| 14 Feb, 2024 | 3.35 | 3.49 | 3.22 | 3.49 | 34.06 Thousand |
| 13 Feb, 2024 | 3.35 | 3.43 | 3.17 | 3.22 | 37.1 Thousand |
| 12 Feb, 2024 | 3.22 | 3.47 | 3.21 | 3.4 | 30.62 Thousand |
| 09 Feb, 2024 | 3.21 | 3.26 | 3.14 | 3.26 | 33.49 Thousand |
| 08 Feb, 2024 | 3.35 | 3.35 | 3.17 | 3.18 | 34.25 Thousand |
| 07 Feb, 2024 | 3.13 | 3.23 | 3.12 | 3.22 | 67.99 Thousand |
| 06 Feb, 2024 | 3.06 | 3.19 | 3.06 | 3.12 | 33.39 Thousand |
| 05 Feb, 2024 | 3.08 | 3.09 | 2.97 | 3.07 | 33.23 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW