Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.56 | 3.68 | 3.42 | 3.57 | 24.04 Thousand |
| 18 Jun, 2025 | 3.61 | 3.82 | 3.6 | 3.61 | 25.95 Thousand |
| 17 Jun, 2025 | 3.39 | 3.49 | 3.38 | 3.4 | 21.77 Thousand |
| 16 Jun, 2025 | 3.46 | 3.56 | 3.44 | 3.45 | 22.53 Thousand |
| 13 Jun, 2025 | 3.47 | 3.49 | 3.3 | 3.43 | 130.21 Thousand |
| 12 Jun, 2025 | 3.42 | 3.67 | 3.41 | 3.52 | 75.52 Thousand |
| 11 Jun, 2025 | 3.82 | 3.82 | 3.37 | 3.47 | 138.2 Thousand |
| 10 Jun, 2025 | 3.88 | 3.95 | 3.58 | 3.75 | 183.92 Thousand |
| 09 Jun, 2025 | 3.5 | 4.0 | 3.5 | 3.86 | 372.56 Thousand |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.2 | 3.36 | 151.3 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF