Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.47 | 3.49 | 3.36 | 3.46 | 18.88 Thousand |
| 12 Jun, 2025 | 3.42 | 3.67 | 3.41 | 3.57 | 32.27 Thousand |
| 11 Jun, 2025 | 3.82 | 3.82 | 3.69 | 3.78 | 17.1 Thousand |
| 10 Jun, 2025 | 3.88 | 3.94 | 3.72 | 3.72 | 32.54 Thousand |
| 09 Jun, 2025 | 3.5 | 3.69 | 3.5 | 3.61 | 55.01 Thousand |
| 06 Jun, 2025 | 3.6 | 3.6 | 3.2 | 3.36 | 151.3 Thousand |
| 05 Jun, 2025 | 3.21 | 3.64 | 3.1 | 3.5 | 254.3 Thousand |
| 04 Jun, 2025 | 3.3 | 3.37 | 3.1 | 3.13 | 123.52 Thousand |
| 03 Jun, 2025 | 3.1 | 3.26 | 2.8 | 3.16 | 111.5 Thousand |
| 02 Jun, 2025 | 3.13 | 3.46 | 2.92 | 3.05 | 193.85 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF