Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.11 | 3.44 | 2.75 | 3.13 | 197.71 Thousand |
| 29 May, 2025 | 3.49 | 3.67 | 3.1 | 3.19 | 243.92 Thousand |
| 28 May, 2025 | 3.49 | 3.89 | 3.36 | 3.41 | 324.2 Thousand |
| 27 May, 2025 | 3.47 | 3.7 | 3.18 | 3.52 | 511 Thousand |
| 23 May, 2025 | 2.96 | 3.68 | 2.94 | 3.18 | 527 Thousand |
| 22 May, 2025 | 2.52 | 3.0 | 2.46 | 2.89 | 499.65 Thousand |
| 21 May, 2025 | 2.05 | 2.43 | 2.05 | 2.43 | 201.13 Thousand |
| 20 May, 2025 | 2.0 | 2.07 | 1.99 | 2.03 | 36.14 Thousand |
| 19 May, 2025 | 2.07 | 2.11 | 1.97 | 2.0 | 49.43 Thousand |
| 16 May, 2025 | 2.0 | 2.12 | 1.94 | 2.11 | 80.4 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF