Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 25.12 Thousand |
| 30 Apr, 2025 | 1.83 | 1.87 | 1.81 | 1.82 | 10.2 Thousand |
| 29 Apr, 2025 | 1.87 | 1.91 | 1.78 | 1.87 | 32.8 Thousand |
| 28 Apr, 2025 | 1.99 | 2.0 | 1.86 | 1.86 | 40.33 Thousand |
| 25 Apr, 2025 | 1.58 | 1.95 | 1.57 | 1.94 | 153.2 Thousand |
| 24 Apr, 2025 | 1.34 | 1.56 | 1.34 | 1.56 | 100.3 Thousand |
| 23 Apr, 2025 | 1.32 | 1.38 | 1.32 | 1.34 | 54.8 Thousand |
| 22 Apr, 2025 | 1.3 | 1.33 | 1.28 | 1.28 | 53.81 Thousand |
| 21 Apr, 2025 | 1.37 | 1.41 | 1.28 | 1.28 | 25.41 Thousand |
| 17 Apr, 2025 | 1.36 | 1.37 | 1.33 | 1.36 | 19.3 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF