Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.12 | 4.19 | 3.85 | 3.96 | 85.02 Thousand |
| 01 Mar, 2024 | 4.16 | 4.19 | 4.1 | 4.16 | 31.61 Thousand |
| 29 Feb, 2024 | 4.2 | 4.2 | 4.1 | 4.13 | 42.3 Thousand |
| 28 Feb, 2024 | 4.18 | 4.35 | 4.03 | 4.1 | 123.57 Thousand |
| 27 Feb, 2024 | 3.98 | 4.23 | 3.81 | 4.22 | 100.3 Thousand |
| 26 Feb, 2024 | 3.88 | 3.95 | 3.79 | 3.94 | 39.98 Thousand |
| 23 Feb, 2024 | 3.81 | 3.84 | 3.58 | 3.79 | 49.83 Thousand |
| 22 Feb, 2024 | 3.92 | 3.95 | 3.6 | 3.71 | 75.82 Thousand |
| 21 Feb, 2024 | 3.89 | 4.0 | 3.72 | 3.8 | 109.99 Thousand |
| 20 Feb, 2024 | 3.72 | 3.85 | 3.65 | 3.85 | 106.29 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW