Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.75 | 3.75 | 3.63 | 3.69 | 27.31 Thousand |
| 01 Apr, 2024 | 3.75 | 3.79 | 3.55 | 3.73 | 48.01 Thousand |
| 28 Mar, 2024 | 3.77 | 3.82 | 3.71 | 3.77 | 30.12 Thousand |
| 27 Mar, 2024 | 3.87 | 3.93 | 3.66 | 3.75 | 78.02 Thousand |
| 26 Mar, 2024 | 3.96 | 4.04 | 3.9 | 3.92 | 47.1 Thousand |
| 25 Mar, 2024 | 3.99 | 4.04 | 3.95 | 4.02 | 152.71 Thousand |
| 22 Mar, 2024 | 4.16 | 4.16 | 3.9 | 3.99 | 74.95 Thousand |
| 21 Mar, 2024 | 4.32 | 4.32 | 3.59 | 3.9 | 244.51 Thousand |
| 20 Mar, 2024 | 4.24 | 4.32 | 4.01 | 4.19 | 76.62 Thousand |
| 19 Mar, 2024 | 4.28 | 4.35 | 4.12 | 4.2 | 48.13 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW