Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.41 | 3.49 | 3.3 | 3.32 | 15.55 Thousand |
| 29 Apr, 2024 | 3.44 | 3.74 | 3.41 | 3.44 | 47.74 Thousand |
| 26 Apr, 2024 | 3.54 | 3.6 | 3.43 | 3.49 | 18.89 Thousand |
| 25 Apr, 2024 | 3.36 | 3.61 | 3.26 | 3.49 | 40.37 Thousand |
| 24 Apr, 2024 | 3.38 | 3.65 | 3.29 | 3.4 | 101.09 Thousand |
| 23 Apr, 2024 | 3.14 | 3.41 | 3.14 | 3.4 | 55.97 Thousand |
| 22 Apr, 2024 | 3.08 | 3.24 | 2.95 | 3.16 | 69.03 Thousand |
| 19 Apr, 2024 | 3.06 | 3.17 | 2.95 | 3.04 | 85.12 Thousand |
| 18 Apr, 2024 | 3.16 | 3.19 | 3.04 | 3.11 | 94.92 Thousand |
| 17 Apr, 2024 | 3.26 | 3.51 | 3.06 | 3.12 | 61.4 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW