Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.81 | 3.81 | 3.52 | 3.52 | 50.16 Thousand |
| 13 May, 2024 | 3.93 | 3.93 | 3.64 | 3.79 | 93.92 Thousand |
| 10 May, 2024 | 4.11 | 4.11 | 3.77 | 3.92 | 109.87 Thousand |
| 09 May, 2024 | 3.93 | 4.24 | 3.9 | 4.05 | 88.34 Thousand |
| 08 May, 2024 | 3.72 | 4.0 | 3.69 | 3.9 | 63.25 Thousand |
| 07 May, 2024 | 3.83 | 3.9 | 3.68 | 3.72 | 35.48 Thousand |
| 06 May, 2024 | 3.38 | 3.86 | 3.38 | 3.8 | 62.51 Thousand |
| 03 May, 2024 | 3.16 | 3.42 | 3.16 | 3.35 | 45.4 Thousand |
| 02 May, 2024 | 3.34 | 3.34 | 2.8 | 3.14 | 132.71 Thousand |
| 01 May, 2024 | 3.31 | 3.36 | 3.26 | 3.26 | 17.99 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW