Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.52 | 3.6 | 3.34 | 3.48 | 36.96 Thousand |
| 28 May, 2024 | 3.6 | 3.75 | 3.46 | 3.6 | 41.34 Thousand |
| 24 May, 2024 | 3.58 | 3.7 | 3.37 | 3.62 | 28.44 Thousand |
| 23 May, 2024 | 3.48 | 3.59 | 3.33 | 3.51 | 14.34 Thousand |
| 22 May, 2024 | 3.66 | 3.73 | 3.35 | 3.36 | 46.84 Thousand |
| 21 May, 2024 | 3.56 | 3.69 | 3.41 | 3.69 | 26.29 Thousand |
| 20 May, 2024 | 3.58 | 3.65 | 3.51 | 3.56 | 27.35 Thousand |
| 17 May, 2024 | 3.72 | 3.81 | 3.62 | 3.69 | 20.45 Thousand |
| 16 May, 2024 | 3.7 | 3.76 | 3.6 | 3.7 | 22.98 Thousand |
| 15 May, 2024 | 3.58 | 3.7 | 3.33 | 3.7 | 27.16 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW