Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.45 | 4.45 | 4.35 | 4.4 | 14.29 Thousand |
| 26 Jun, 2024 | 4.21 | 4.52 | 4.21 | 4.39 | 24.66 Thousand |
| 25 Jun, 2024 | 4.18 | 4.29 | 3.96 | 4.18 | 96.02 Thousand |
| 24 Jun, 2024 | 4.36 | 4.43 | 4.2 | 4.27 | 57.76 Thousand |
| 21 Jun, 2024 | 4.47 | 4.59 | 4.18 | 4.35 | 59.93 Thousand |
| 20 Jun, 2024 | 4.8 | 4.87 | 4.46 | 4.46 | 69.29 Thousand |
| 18 Jun, 2024 | 4.78 | 4.98 | 4.66 | 4.87 | 93.23 Thousand |
| 17 Jun, 2024 | 4.45 | 4.85 | 4.43 | 4.76 | 110.64 Thousand |
| 14 Jun, 2024 | 4.7 | 4.7 | 4.35 | 4.47 | 99.78 Thousand |
| 13 Jun, 2024 | 4.75 | 4.86 | 4.57 | 4.8 | 87.04 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW