Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.99 | 5.08 | 4.95 | 4.97 | 42.22 Thousand |
| 25 Jul, 2024 | 4.96 | 4.99 | 4.83 | 4.97 | 15.44 Thousand |
| 24 Jul, 2024 | 4.87 | 4.94 | 4.8 | 4.88 | 11.79 Thousand |
| 23 Jul, 2024 | 4.84 | 5.0 | 4.79 | 4.95 | 28.74 Thousand |
| 22 Jul, 2024 | 4.89 | 4.89 | 4.67 | 4.8 | 12.78 Thousand |
| 19 Jul, 2024 | 4.68 | 4.9 | 4.6 | 4.81 | 51.64 Thousand |
| 18 Jul, 2024 | 5.04 | 5.04 | 4.51 | 4.69 | 55.88 Thousand |
| 17 Jul, 2024 | 5.01 | 5.1 | 4.78 | 5.0 | 53.5 Thousand |
| 16 Jul, 2024 | 5.01 | 5.2 | 4.8 | 5.01 | 59.8 Thousand |
| 15 Jul, 2024 | 4.72 | 5.18 | 4.67 | 4.99 | 115.63 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW