Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.23 | 4.39 | 4.15 | 4.35 | 53.98 Thousand |
| 22 Aug, 2024 | 4.18 | 4.3 | 4.1 | 4.21 | 37.14 Thousand |
| 21 Aug, 2024 | 4.2 | 4.29 | 4.1 | 4.25 | 40.92 Thousand |
| 20 Aug, 2024 | 4.24 | 4.32 | 4.11 | 4.15 | 31.64 Thousand |
| 19 Aug, 2024 | 4.33 | 4.34 | 4.09 | 4.25 | 97.19 Thousand |
| 16 Aug, 2024 | 4.26 | 4.3 | 4.2 | 4.29 | 13.74 Thousand |
| 15 Aug, 2024 | 4.06 | 4.4 | 4.06 | 4.25 | 45.67 Thousand |
| 14 Aug, 2024 | 4.28 | 4.34 | 3.85 | 4.12 | 85.28 Thousand |
| 13 Aug, 2024 | 4.24 | 4.47 | 4.16 | 4.21 | 78.87 Thousand |
| 12 Aug, 2024 | 4.56 | 4.56 | 3.84 | 4.23 | 144.4 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW