Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.27 | 3.5 | 3.27 | 3.47 | 98.8 Thousand |
| 08 Apr, 2024 | 3.53 | 3.53 | 3.02 | 3.16 | 236.6 Thousand |
| 05 Apr, 2024 | 3.55 | 3.55 | 3.45 | 3.48 | 37.08 Thousand |
| 04 Apr, 2024 | 3.53 | 3.67 | 3.5 | 3.5 | 77.55 Thousand |
| 03 Apr, 2024 | 3.52 | 3.75 | 3.51 | 3.61 | 45.73 Thousand |
| 02 Apr, 2024 | 3.75 | 3.75 | 3.63 | 3.69 | 27.31 Thousand |
| 01 Apr, 2024 | 3.75 | 3.79 | 3.55 | 3.73 | 48.01 Thousand |
| 28 Mar, 2024 | 3.77 | 3.82 | 3.71 | 3.77 | 30.12 Thousand |
| 27 Mar, 2024 | 3.87 | 3.93 | 3.66 | 3.75 | 78.02 Thousand |
| 26 Mar, 2024 | 3.96 | 4.04 | 3.9 | 3.92 | 47.1 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF