Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.72 | 4.0 | 3.69 | 3.9 | 63.25 Thousand |
| 07 May, 2024 | 3.83 | 3.9 | 3.68 | 3.72 | 35.48 Thousand |
| 06 May, 2024 | 3.38 | 3.86 | 3.38 | 3.8 | 62.51 Thousand |
| 03 May, 2024 | 3.16 | 3.42 | 3.16 | 3.35 | 45.4 Thousand |
| 02 May, 2024 | 3.34 | 3.34 | 2.8 | 3.14 | 132.71 Thousand |
| 01 May, 2024 | 3.31 | 3.36 | 3.26 | 3.26 | 17.99 Thousand |
| 30 Apr, 2024 | 3.41 | 3.49 | 3.3 | 3.32 | 15.55 Thousand |
| 29 Apr, 2024 | 3.44 | 3.74 | 3.41 | 3.44 | 47.74 Thousand |
| 26 Apr, 2024 | 3.54 | 3.6 | 3.43 | 3.49 | 18.89 Thousand |
| 25 Apr, 2024 | 3.36 | 3.61 | 3.26 | 3.49 | 40.37 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF