Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.14 | 3.41 | 3.14 | 3.4 | 55.97 Thousand |
| 22 Apr, 2024 | 3.08 | 3.24 | 2.95 | 3.16 | 69.03 Thousand |
| 19 Apr, 2024 | 3.06 | 3.17 | 2.95 | 3.04 | 85.12 Thousand |
| 18 Apr, 2024 | 3.16 | 3.19 | 3.04 | 3.11 | 94.92 Thousand |
| 17 Apr, 2024 | 3.26 | 3.51 | 3.06 | 3.12 | 61.4 Thousand |
| 16 Apr, 2024 | 3.19 | 3.25 | 3.13 | 3.17 | 40.61 Thousand |
| 15 Apr, 2024 | 3.09 | 3.26 | 3.09 | 3.21 | 57.54 Thousand |
| 12 Apr, 2024 | 3.3 | 3.55 | 3.11 | 3.11 | 54.51 Thousand |
| 11 Apr, 2024 | 3.38 | 3.43 | 3.22 | 3.36 | 48.69 Thousand |
| 10 Apr, 2024 | 3.36 | 3.58 | 3.27 | 3.27 | 64.72 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF