Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.99 | 4.04 | 3.95 | 4.02 | 152.71 Thousand |
| 22 Mar, 2024 | 4.16 | 4.16 | 3.9 | 3.99 | 74.95 Thousand |
| 21 Mar, 2024 | 4.32 | 4.32 | 3.59 | 3.9 | 244.51 Thousand |
| 20 Mar, 2024 | 4.24 | 4.32 | 4.01 | 4.19 | 76.62 Thousand |
| 19 Mar, 2024 | 4.28 | 4.35 | 4.12 | 4.2 | 48.13 Thousand |
| 18 Mar, 2024 | 4.1 | 4.35 | 4.08 | 4.28 | 105.23 Thousand |
| 15 Mar, 2024 | 3.57 | 4.0 | 3.57 | 3.97 | 41.19 Thousand |
| 14 Mar, 2024 | 3.62 | 3.65 | 3.51 | 3.62 | 28.07 Thousand |
| 13 Mar, 2024 | 3.62 | 3.77 | 3.46 | 3.6 | 31.61 Thousand |
| 12 Mar, 2024 | 3.41 | 3.63 | 3.41 | 3.63 | 29.71 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF