Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.31 | 4.39 | 4.3 | 4.39 | 20.25 Thousand |
| 06 Sep, 2024 | 4.44 | 4.44 | 4.28 | 4.36 | 32.86 Thousand |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.3 | 4.49 | 44.57 Thousand |
| 04 Sep, 2024 | 4.44 | 4.56 | 4.44 | 4.5 | 5633.00 |
| 03 Sep, 2024 | 4.6 | 4.61 | 4.41 | 4.49 | 49.41 Thousand |
| 30 Aug, 2024 | 4.47 | 4.61 | 4.44 | 4.61 | 14.28 Thousand |
| 29 Aug, 2024 | 4.42 | 4.52 | 4.31 | 4.41 | 10.8 Thousand |
| 28 Aug, 2024 | 4.52 | 4.6 | 4.29 | 4.4 | 63.93 Thousand |
| 27 Aug, 2024 | 4.47 | 4.58 | 4.32 | 4.52 | 26.09 Thousand |
| 26 Aug, 2024 | 4.41 | 4.49 | 4.26 | 4.45 | 27.85 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW