Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.88 | 3.95 | 3.79 | 3.94 | 39.98 Thousand |
| 23 Feb, 2024 | 3.81 | 3.84 | 3.58 | 3.79 | 49.83 Thousand |
| 22 Feb, 2024 | 3.92 | 3.95 | 3.6 | 3.71 | 75.82 Thousand |
| 21 Feb, 2024 | 3.89 | 4.0 | 3.72 | 3.8 | 109.99 Thousand |
| 20 Feb, 2024 | 3.72 | 3.85 | 3.65 | 3.85 | 106.29 Thousand |
| 16 Feb, 2024 | 3.54 | 3.58 | 3.46 | 3.56 | 32.14 Thousand |
| 15 Feb, 2024 | 3.5 | 3.55 | 3.35 | 3.53 | 62.98 Thousand |
| 14 Feb, 2024 | 3.35 | 3.49 | 3.22 | 3.49 | 34.06 Thousand |
| 13 Feb, 2024 | 3.35 | 3.43 | 3.17 | 3.22 | 37.1 Thousand |
| 12 Feb, 2024 | 3.22 | 3.47 | 3.21 | 3.4 | 30.62 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF