Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.73 | 4.73 | 4.37 | 4.37 | 14.53 Thousand |
| 08 Aug, 2024 | 4.45 | 4.75 | 4.31 | 4.73 | 8163.00 |
| 07 Aug, 2024 | 4.29 | 4.7 | 4.21 | 4.44 | 17.53 Thousand |
| 06 Aug, 2024 | 4.56 | 4.76 | 4.2 | 4.24 | 34 Thousand |
| 05 Aug, 2024 | 4.11 | 4.54 | 4.02 | 4.33 | 50.93 Thousand |
| 02 Aug, 2024 | 4.55 | 4.74 | 4.25 | 4.45 | 40.39 Thousand |
| 01 Aug, 2024 | 4.81 | 4.82 | 4.55 | 4.55 | 31.02 Thousand |
| 31 Jul, 2024 | 4.7 | 4.84 | 4.7 | 4.81 | 26.29 Thousand |
| 30 Jul, 2024 | 4.76 | 5.01 | 4.6 | 4.7 | 62.15 Thousand |
| 29 Jul, 2024 | 5.02 | 5.15 | 4.93 | 4.98 | 47.31 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW