Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.11 | 4.25 | 3.92 | 3.97 | 56.09 Thousand |
| 01 Nov, 2024 | 4.1 | 4.28 | 4.1 | 4.18 | 26.52 Thousand |
| 31 Oct, 2024 | 4.14 | 4.28 | 4.14 | 4.14 | 11.23 Thousand |
| 30 Oct, 2024 | 4.17 | 4.31 | 4.1 | 4.14 | 61.72 Thousand |
| 29 Oct, 2024 | 4.25 | 4.25 | 4.06 | 4.13 | 53.97 Thousand |
| 28 Oct, 2024 | 4.24 | 4.35 | 3.84 | 4.25 | 106.67 Thousand |
| 25 Oct, 2024 | 4.4 | 4.68 | 4.19 | 4.2 | 23.36 Thousand |
| 24 Oct, 2024 | 4.54 | 4.6 | 4.43 | 4.43 | 25.51 Thousand |
| 23 Oct, 2024 | 4.62 | 4.65 | 4.51 | 4.51 | 8781.00 |
| 22 Oct, 2024 | 4.74 | 4.74 | 4.65 | 4.68 | 21.55 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW