Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.98 | 3.98 | 3.49 | 3.83 | 107.82 Thousand |
| 06 Jun, 2024 | 3.6 | 4.2 | 3.54 | 3.98 | 255.73 Thousand |
| 05 Jun, 2024 | 3.53 | 3.63 | 3.41 | 3.43 | 40.21 Thousand |
| 04 Jun, 2024 | 3.25 | 3.54 | 3.25 | 3.5 | 29.17 Thousand |
| 03 Jun, 2024 | 3.25 | 3.45 | 3.24 | 3.27 | 27.05 Thousand |
| 31 May, 2024 | 3.35 | 3.5 | 3.26 | 3.26 | 15.11 Thousand |
| 30 May, 2024 | 3.55 | 3.55 | 3.32 | 3.32 | 15.79 Thousand |
| 29 May, 2024 | 3.52 | 3.6 | 3.34 | 3.48 | 36.96 Thousand |
| 28 May, 2024 | 3.6 | 3.75 | 3.46 | 3.6 | 41.34 Thousand |
| 24 May, 2024 | 3.58 | 3.7 | 3.37 | 3.62 | 28.44 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF