Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.37 | 4.68 | 4.36 | 4.65 | 16.34 Thousand |
| 09 Jul, 2024 | 4.33 | 4.45 | 4.25 | 4.44 | 38.96 Thousand |
| 08 Jul, 2024 | 4.44 | 4.48 | 4.32 | 4.33 | 30.99 Thousand |
| 05 Jul, 2024 | 4.51 | 4.55 | 4.27 | 4.38 | 28.42 Thousand |
| 03 Jul, 2024 | 4.34 | 4.6 | 4.3 | 4.49 | 89.86 Thousand |
| 02 Jul, 2024 | 4.69 | 4.75 | 4.28 | 4.31 | 52.71 Thousand |
| 01 Jul, 2024 | 4.64 | 4.85 | 4.6 | 4.66 | 67.7 Thousand |
| 28 Jun, 2024 | 4.42 | 4.75 | 4.29 | 4.69 | 36.54 Thousand |
| 27 Jun, 2024 | 4.45 | 4.45 | 4.35 | 4.4 | 14.29 Thousand |
| 26 Jun, 2024 | 4.21 | 4.52 | 4.21 | 4.39 | 24.66 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF