Creative Realities, Inc. (CREX)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.87 | 4.93 | 4.8 | 4.88 | 11.8 Thousand |
| 23 Jul, 2024 | 4.84 | 5.0 | 4.79 | 4.95 | 28.74 Thousand |
| 22 Jul, 2024 | 4.89 | 4.89 | 4.67 | 4.8 | 12.78 Thousand |
| 19 Jul, 2024 | 4.68 | 4.9 | 4.6 | 4.81 | 51.64 Thousand |
| 18 Jul, 2024 | 5.04 | 5.04 | 4.51 | 4.69 | 55.88 Thousand |
| 17 Jul, 2024 | 5.01 | 5.1 | 4.78 | 5.0 | 53.5 Thousand |
| 16 Jul, 2024 | 5.01 | 5.2 | 4.8 | 5.01 | 59.8 Thousand |
| 15 Jul, 2024 | 4.72 | 5.18 | 4.67 | 4.99 | 115.63 Thousand |
| 12 Jul, 2024 | 4.51 | 4.74 | 4.5 | 4.73 | 25.85 Thousand |
| 11 Jul, 2024 | 4.73 | 4.75 | 4.41 | 4.5 | 39.43 Thousand |
7012
MSUMI
IGL
473050
4431
OBNNF