Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.71 | 4.85 | 4.53 | 4.72 | 100.25 Thousand |
| 11 Jun, 2024 | 4.19 | 4.55 | 4.1 | 4.49 | 154.65 Thousand |
| 10 Jun, 2024 | 3.9 | 4.47 | 3.85 | 4.18 | 227.84 Thousand |
| 07 Jun, 2024 | 3.98 | 3.98 | 3.49 | 3.83 | 107.82 Thousand |
| 06 Jun, 2024 | 3.6 | 4.2 | 3.54 | 3.98 | 255.73 Thousand |
| 05 Jun, 2024 | 3.53 | 3.63 | 3.41 | 3.43 | 40.21 Thousand |
| 04 Jun, 2024 | 3.25 | 3.54 | 3.25 | 3.5 | 29.17 Thousand |
| 03 Jun, 2024 | 3.25 | 3.45 | 3.24 | 3.27 | 27.05 Thousand |
| 31 May, 2024 | 3.35 | 3.5 | 3.26 | 3.26 | 15.11 Thousand |
| 30 May, 2024 | 3.55 | 3.55 | 3.32 | 3.32 | 15.79 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW