Creative Realities Inc (CREX)
USD 2.9
(2.84%)
USD 2.9
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.19 | 3.25 | 3.13 | 3.17 | 40.61 Thousand |
| 15 Apr, 2024 | 3.09 | 3.26 | 3.09 | 3.21 | 57.54 Thousand |
| 12 Apr, 2024 | 3.3 | 3.55 | 3.11 | 3.11 | 54.51 Thousand |
| 11 Apr, 2024 | 3.38 | 3.43 | 3.22 | 3.36 | 48.69 Thousand |
| 10 Apr, 2024 | 3.36 | 3.58 | 3.27 | 3.27 | 64.72 Thousand |
| 09 Apr, 2024 | 3.27 | 3.5 | 3.27 | 3.47 | 98.8 Thousand |
| 08 Apr, 2024 | 3.53 | 3.53 | 3.02 | 3.16 | 236.6 Thousand |
| 05 Apr, 2024 | 3.55 | 3.55 | 3.45 | 3.48 | 37.08 Thousand |
| 04 Apr, 2024 | 3.53 | 3.67 | 3.5 | 3.5 | 77.55 Thousand |
| 03 Apr, 2024 | 3.52 | 3.75 | 3.51 | 3.61 | 45.73 Thousand |
CRGO
CRGOW
CRGX
CRESY
CREV
CREVW