Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 16.97 16.97 16.97 16.97 -
19 May, 1997 16.97 16.97 16.97 16.97 -
16 May, 1997 16.97 16.97 16.97 16.97 -
15 May, 1997 16.97 16.97 16.97 16.97 38.67 Thousand
14 May, 1997 16.97 17.08 16.97 17.08 64.85 Thousand
13 May, 1997 16.85 16.98 16.84 16.85 141.17 Thousand
12 May, 1997 17.08 17.08 17.08 17.08 7220.00
09 May, 1997 16.98 17.08 16.95 17.08 13.15 Thousand
08 May, 1997 16.85 16.85 16.85 16.85 64.46 Thousand
07 May, 1997 17.08 17.08 16.85 16.85 3094.00