Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 17.31 17.31 17.31 17.31 75.03 Thousand
07 Apr, 1997 17.54 17.54 17.54 17.54 1289.00
04 Apr, 1997 17.54 17.54 17.54 17.54 2579.00
03 Apr, 1997 17.43 17.43 17.36 17.36 5157.00
02 Apr, 1997 17.2 17.2 17.2 17.2 2836.00
01 Apr, 1997 17.31 17.31 17.31 17.31 -
31 Mar, 1997 17.31 17.31 17.31 17.31 18.17 Thousand
27 Mar, 1997 17.43 17.54 17.43 17.5 27.59 Thousand
26 Mar, 1997 17.43 17.54 17.41 17.54 163.74 Thousand
25 Mar, 1997 17.54 17.54 17.31 17.54 66.14 Thousand