Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 16.97 16.97 16.97 16.97 7478.00
21 Apr, 1997 17.2 17.2 17.08 17.08 27.33 Thousand
18 Apr, 1997 17.2 17.2 17.08 17.08 26.17 Thousand
17 Apr, 1997 16.85 17.08 16.85 17.08 12.11 Thousand
16 Apr, 1997 16.97 16.97 16.97 16.97 64.46 Thousand
15 Apr, 1997 17.08 17.2 17.08 17.08 39.06 Thousand
14 Apr, 1997 16.85 16.97 16.85 16.85 4513.00
11 Apr, 1997 17.2 17.2 17.2 17.2 2579.00
10 Apr, 1997 17.54 17.54 17.08 17.31 98.5 Thousand
09 Apr, 1997 17.54 17.54 17.54 17.54 48.09 Thousand