Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 19.45 19.45 19.45 19.45 6446.00
17 Jun, 1997 19.97 19.97 19.51 19.51 69.75 Thousand
16 Jun, 1997 19.74 19.74 19.74 19.74 -
13 Jun, 1997 19.74 19.74 19.74 19.74 11.21 Thousand
12 Jun, 1997 19.74 19.97 19.74 19.97 903.00
11 Jun, 1997 20.08 20.08 19.85 19.87 27.33 Thousand
10 Jun, 1997 19.97 20.08 19.85 20.08 26.81 Thousand
09 Jun, 1997 20.08 20.08 20.08 20.08 387.00
06 Jun, 1997 19.97 20.08 19.97 20.08 1418.00
05 Jun, 1997 19.85 19.85 19.85 19.85 258.00