Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 21.58 21.58 21.35 21.35 18.69 Thousand
13 Aug, 1997 21.58 21.58 21.58 21.58 16.5 Thousand
12 Aug, 1997 21.24 21.58 21.24 21.58 25.65 Thousand
11 Aug, 1997 21.35 21.35 21.24 21.24 23.59 Thousand
08 Aug, 1997 21.35 21.35 21.24 21.35 4641.00
07 Aug, 1997 21.47 21.7 21.35 21.35 146.07 Thousand
06 Aug, 1997 21.24 21.47 21.11 21.47 113.32 Thousand
05 Aug, 1997 21.24 21.24 21.01 21.01 17.4 Thousand
04 Aug, 1997 21.01 21.01 21.01 21.01 -
01 Aug, 1997 21.01 21.01 21.01 21.01 258.00