Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 19.39 19.74 19.39 19.74 1418.00
11 Sep, 1997 20.2 20.2 19.51 19.51 65.1 Thousand
10 Sep, 1997 20.78 20.78 20.31 20.31 6833.00
09 Sep, 1997 20.66 20.78 20.66 20.78 3739.00
08 Sep, 1997 21.12 21.12 20.78 20.78 2063.00
05 Sep, 1997 21.47 21.47 20.89 20.89 10.57 Thousand
04 Sep, 1997 21.7 21.81 21.24 21.24 49.12 Thousand
03 Sep, 1997 21.93 21.93 21.81 21.81 19.33 Thousand
02 Sep, 1997 22.05 22.51 21.93 22.05 18.05 Thousand
29 Aug, 1997 22.74 22.74 22.16 22.16 8767.00