Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 22.74 22.74 22.39 22.39 1805.00
27 Aug, 1997 21.93 22.62 21.93 22.62 17.79 Thousand
26 Aug, 1997 21.81 21.81 21.81 21.81 10.95 Thousand
25 Aug, 1997 21.58 21.7 21.58 21.7 31.07 Thousand
22 Aug, 1997 21.58 21.58 21.35 21.35 3610.00
21 Aug, 1997 21.58 21.7 21.58 21.58 17.92 Thousand
20 Aug, 1997 21.58 21.58 21.58 21.58 258.00
19 Aug, 1997 21.58 21.58 21.24 21.58 1160.00
18 Aug, 1997 21.58 21.58 21.58 21.58 129.00
15 Aug, 1997 21.58 21.58 21.35 21.35 387.00