Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 21.35 21.35 21.35 21.35 -
30 Jul, 1997 21.35 21.35 21.35 21.35 258.00
29 Jul, 1997 21.01 21.01 21.01 21.01 2708.00
28 Jul, 1997 21.24 21.35 21.12 21.35 5802.00
25 Jul, 1997 21.35 21.35 21.35 21.35 35.32 Thousand
24 Jul, 1997 21.47 21.47 21.47 21.47 516.00
23 Jul, 1997 21.24 21.58 21.24 21.35 18.69 Thousand
22 Jul, 1997 20.89 20.89 20.89 20.89 3868.00
21 Jul, 1997 21.01 21.01 20.78 20.78 8380.00
18 Jul, 1997 21.01 21.12 21.01 21.12 6962.00