Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 7.83 7.83 7.83 7.83 -
10 Nov, 2000 7.83 7.83 7.83 7.83 -
09 Nov, 2000 7.83 7.83 7.83 7.83 -
08 Nov, 2000 7.83 7.83 7.83 7.83 -
07 Nov, 2000 7.83 7.83 7.83 7.83 121.00
06 Nov, 2000 7.85 7.85 7.85 7.85 -
03 Nov, 2000 7.62 7.85 7.62 7.85 4348.00
02 Nov, 2000 7.85 7.85 7.85 7.85 -
01 Nov, 2000 7.85 7.85 7.85 7.85 -
31 Oct, 2000 7.57 7.85 7.57 7.85 1329.00