Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 7.85 7.85 7.85 7.85 -
27 Nov, 2000 7.63 7.85 7.63 7.85 3865.00
24 Nov, 2000 7.68 7.68 7.39 7.39 362.00
22 Nov, 2000 7.62 7.68 7.62 7.68 7247.00
21 Nov, 2000 7.85 7.85 7.85 7.85 -
20 Nov, 2000 7.5 7.85 7.5 7.85 725.00
17 Nov, 2000 7.68 7.68 7.68 7.68 -
16 Nov, 2000 7.68 7.68 7.68 7.68 -
15 Nov, 2000 7.62 7.68 7.62 7.68 9421.00
14 Nov, 2000 7.83 7.83 7.83 7.83 -