Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 7.04 7.04 7.04 7.04 725.00
11 Dec, 2000 7.04 7.04 7.04 7.04 -
08 Dec, 2000 7.04 7.04 7.04 7.04 1208.00
07 Dec, 2000 7.27 7.27 7.16 7.16 3744.00
06 Dec, 2000 7.27 7.27 7.27 7.27 -
05 Dec, 2000 7.27 7.27 7.27 7.27 725.00
04 Dec, 2000 7.27 7.27 7.27 7.27 1087.00
01 Dec, 2000 7.68 7.68 7.68 7.68 -
30 Nov, 2000 7.68 7.68 7.68 7.68 -
29 Nov, 2000 7.68 7.68 7.68 7.68 4831.00