Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 7.73 7.73 7.73 7.73 -
10 Jan, 2001 7.73 7.73 7.73 7.73 -
09 Jan, 2001 7.73 7.73 7.73 7.73 -
08 Jan, 2001 7.73 7.73 7.73 7.73 -
05 Jan, 2001 7.73 7.73 7.73 7.73 -
04 Jan, 2001 7.39 7.73 7.39 7.73 1208.00
03 Jan, 2001 7.39 7.39 7.39 7.39 3140.00
02 Jan, 2001 6.93 6.93 6.93 6.93 1208.00
29 Dec, 2000 6.93 6.93 6.93 6.93 -
28 Dec, 2000 6.93 6.93 6.93 6.93 121.00