Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 7.85 8.02 7.85 8.02 2899.00
25 Jan, 2001 7.85 7.85 7.85 7.85 -
24 Jan, 2001 7.39 7.85 7.39 7.85 3019.00
23 Jan, 2001 7.04 7.04 7.04 7.04 -
22 Jan, 2001 7.04 7.04 7.04 7.04 -
19 Jan, 2001 7.04 7.04 7.04 7.04 121.00
18 Jan, 2001 7.39 7.39 7.39 7.39 2416.00
17 Jan, 2001 7.1 7.1 7.1 7.1 -
16 Jan, 2001 7.1 7.1 7.1 7.1 845.00
12 Jan, 2001 7.73 7.73 7.73 7.73 -