Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 8.54 8.66 8.54 8.66 845.00
23 Feb, 2001 8.19 8.19 8.19 8.19 -
22 Feb, 2001 8.19 8.19 8.19 8.19 -
21 Feb, 2001 8.19 8.19 8.19 8.19 1329.00
20 Feb, 2001 8.08 8.08 8.08 8.08 121.00
16 Feb, 2001 8.31 8.31 8.31 8.31 2416.00
15 Feb, 2001 8.31 8.31 8.31 8.31 -
14 Feb, 2001 8.31 8.31 8.31 8.31 1812.00
13 Feb, 2001 8.71 8.71 8.71 8.71 -
12 Feb, 2001 8.71 8.71 8.71 8.71 121.00