Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 8.19 8.19 8.19 8.19 -
09 Mar, 2001 8.19 8.19 8.19 8.19 -
08 Mar, 2001 8.43 8.43 8.19 8.19 2899.00
07 Mar, 2001 8.43 8.43 8.43 8.43 -
06 Mar, 2001 8.43 8.43 8.43 8.43 -
05 Mar, 2001 8.43 8.43 8.43 8.43 -
02 Mar, 2001 8.43 8.43 8.43 8.43 -
01 Mar, 2001 8.43 8.43 8.43 8.43 -
28 Feb, 2001 8.31 8.43 8.19 8.43 19.56 Thousand
27 Feb, 2001 8.66 8.66 8.66 8.66 -