Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 7.79 7.79 7.79 7.79 -
27 Oct, 2000 7.79 7.79 7.79 7.79 -
26 Oct, 2000 7.79 7.79 7.79 7.79 725.00
25 Oct, 2000 7.39 7.39 7.39 7.39 -
24 Oct, 2000 7.39 7.39 7.39 7.39 -
23 Oct, 2000 7.39 7.39 7.39 7.39 -
20 Oct, 2000 7.39 7.39 7.39 7.39 -
19 Oct, 2000 7.39 7.39 7.39 7.39 24.15 Thousand
18 Oct, 2000 7.83 7.83 7.83 7.83 -
17 Oct, 2000 7.83 7.83 7.83 7.83 -