Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 10.43 10.43 10.18 10.4 101.57 Thousand
03 Jan, 2006 10.16 10.25 10.06 10.22 130.43 Thousand
30 Dec, 2005 10.04 10.09 9.61 10.09 125.36 Thousand
29 Dec, 2005 9.65 9.96 9.56 9.96 132.61 Thousand
28 Dec, 2005 9.37 9.68 9.37 9.64 130.07 Thousand
27 Dec, 2005 9.48 9.49 9.24 9.46 144.08 Thousand
23 Dec, 2005 9.51 9.7 9.43 9.46 83.21 Thousand
22 Dec, 2005 9.42 9.65 9.42 9.46 106.28 Thousand
21 Dec, 2005 9.62 9.64 9.45 9.58 200.48 Thousand
20 Dec, 2005 9.79 9.92 9.5 9.59 171.26 Thousand